First Trust NASDAQ-100-Technology Sector Index Fund - qtec Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210305138.1799931.88%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210304135.630005-3.36%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210303140.350006-3.66%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210302145.679993-2.46%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210301149.3600013.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210226144.2599950.98%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210225142.860001-4.96%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210224150.3200071.75%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210223147.740005-0.67%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210222148.729996-3.42%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund202102191541.65%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210218151.5-0.97%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210217152.990005-1.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210216155.3800050.17%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210212155.1199951.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210211153.52.21%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210210150.1799930.56%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210209149.3500060.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210208148.5800021.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210205146.3300020.26%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210204145.9499971.43%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210203143.889999-1.76%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210202146.4700012.13%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210201143.4100043.22%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210129138.929993-1.51%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210128141.0599981.97%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210127138.339996-4.11%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210126144.270004-0.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210125145.5700070.03%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210122145.520004-0.8%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210121146.6999970.42%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210120146.0899960.71%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210119145.0599982.53%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210115141.479996-1.37%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210114143.4499970.67%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210113142.4900050.13%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210112142.3099980.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210111141.570007-0.28%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210108141.9700011.03%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210107140.5200043.22%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210106136.130005-1.48%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210105138.1699981.11%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210104136.649994-1.03%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201231138.070007-0.02%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201230138.1000061.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201229136.649994-0.44%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201228137.259995-0.45%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201224137.8800050.42%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201223137.300003-0.98%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201222138.6600040.68%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201221137.729996-0.15%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201218137.9400020.07%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201217137.8500060.61%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201216137.0099950.61%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201215136.1799931.32%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201214134.3999941.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201211132.990005-0.36%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201210133.4700010.08%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201209133.360001-2.34%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201208136.5599980.57%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201207135.7899930.2%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201204135.5200041.94%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201203132.940002-0.31%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201202133.3500060.38%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201201132.8500061.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201130131.4600070.7%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201127130.5399931.21%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201125128.9799960.09%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201124128.8600010.93%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201123127.6699980.47%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201120127.07-0.68%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201119127.9400021.38%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201118126.199997-1.07%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201117127.559998-0.47%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201116128.1600041.22%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201113126.6200031.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201112125.239998-0.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201111126.3700032.71%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201110123.040001-2.78%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201109126.559998-1.34%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201106128.2799990.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201105127.1500022.92%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201104123.5400014.23%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201103118.5299992.01%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201102116.1900020.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201030116.07-1.5%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201029117.8399961.98%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201028115.550003-3.41%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201027119.6299970.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20201026119.510002-1.98%