First Trust NASDAQ-100-Technology Sector Index Fund - qtec Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210723160.1300050.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210722158.7100070.3%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210721158.2400051.87%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210720155.3399961.44%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210719153.130005-0.4%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210716153.740005-1.2%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210715155.600006-1.14%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210714157.399994-0.39%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210713158.009995-0.15%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210712158.250.16%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210709157.9900051.17%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210708156.160004-1.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210707157.889999-0.67%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210706158.9600070%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210702158.8800050%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210701157.710007-0.84%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210630159.039993-0.49%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210629159.8200070.76%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210628158.6100011.63%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210625156.0599980.15%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210624155.8200071.32%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210623153.789993-0.01%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210622153.8099980.99%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210621152.3000030.58%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210618151.419998-0.84%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210617152.7100071.3%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210616150.75-0.32%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210615151.229996-0.94%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210614152.6600041.17%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210611150.8999940.55%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210610150.0700071.48%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210609147.880005-0.32%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210608148.360001-0.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210607148.449997-0.09%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210604148.5899962.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210603144.940002-1.68%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210602147.4100040.22%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210601147.0899960%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210528147.7599950%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210527146.869995-0.43%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210526147.5099950.22%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210525147.1799930.37%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210524146.6399992%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210521143.770004-0.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210520144.5500032.7%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210519140.751.08%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210518139.25-0.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210517139.979996-0.84%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210514141.1699982.79%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210513137.3399960.4%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210512136.789993-3.23%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210511141.3500060.61%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210510140.490005-3.4%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210507145.4299931.18%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210506143.729996-0.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210505143.880005-0.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210504144.020004-1.95%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210503146.880005-1.29%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210430148.800003-1.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210429151.6600040.13%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210428151.460007-0.63%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210427152.419998-0.63%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210426153.3899991.41%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210423151.2599951.79%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210422148.600006-1.18%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210421150.3800051.61%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210420147.990005-1.02%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210419149.520004-1.92%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210416152.440002-0.7%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210415153.5200041.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210414150.669998-1.23%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210413152.5399930.87%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210412151.229996-0.58%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210409152.1100010.11%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210408151.9400021.5%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210407149.699997-0.24%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210406150.059998-0.6%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210405150.9700011.75%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210401148.3800052.9%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210331144.1999972.36%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210330140.880005-0.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210329141.610001-1.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210326143.1300053.47%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210325138.330002-0.62%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210324139.190002-1.79%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210323141.720001-1.31%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210322143.6000062.13%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210319140.6000060.88%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210318139.369995-3.74%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210317144.7899930.61%