First Trust NASDAQ-100-Technology Sector Index Fund - qtec Sheet|History|Dividend|Review

TagFund NameDateNPVRate
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210611150.8999940.55%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210610150.0700071.48%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210609147.880005-0.32%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210608148.360001-0.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210607148.449997-0.09%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210604148.5899962.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210603144.940002-1.68%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210602147.4100040.22%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210601147.0899960%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210528147.7599950%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210527146.869995-0.43%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210526147.5099950.22%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210525147.1799930.37%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210524146.6399992%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210521143.770004-0.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210520144.5500032.7%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210519140.751.08%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210518139.25-0.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210517139.979996-0.84%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210514141.1699982.79%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210513137.3399960.4%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210512136.789993-3.23%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210511141.3500060.61%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210510140.490005-3.4%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210507145.4299931.18%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210506143.729996-0.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210505143.880005-0.1%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210504144.020004-1.95%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210503146.880005-1.29%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210430148.800003-1.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210429151.6600040.13%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210428151.460007-0.63%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210427152.419998-0.63%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210426153.3899991.41%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210423151.2599951.79%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210422148.600006-1.18%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210421150.3800051.61%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210420147.990005-1.02%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210419149.520004-1.92%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210416152.440002-0.7%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210415153.5200041.89%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210414150.669998-1.23%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210413152.5399930.87%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210412151.229996-0.58%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210409152.1100010.11%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210408151.9400021.5%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210407149.699997-0.24%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210406150.059998-0.6%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210405150.9700011.75%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210401148.3800052.9%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210331144.1999972.36%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210330140.880005-0.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210329141.610001-1.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210326143.1300053.47%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210325138.330002-0.62%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210324139.190002-1.79%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210323141.720001-1.31%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210322143.6000062.13%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210319140.6000060.88%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210318139.369995-3.74%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210317144.7899930.61%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210316143.9100040.72%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210315142.8800051.82%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210312140.330002-1.45%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210311142.3999943.68%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210310137.350006-1.19%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210309139.0099955.37%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210308131.919998-4.53%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210305138.1799931.88%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210304135.630005-3.36%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210303140.350006-3.66%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210302145.679993-2.46%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210301149.3600013.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210226144.2599950.98%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210225142.860001-4.96%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210224150.3200071.75%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210223147.740005-0.67%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210222148.729996-3.42%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund202102191541.65%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210218151.5-0.97%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210217152.990005-1.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210216155.3800050.17%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210212155.1199951.06%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210211153.52.21%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210210150.1799930.56%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210209149.3500060.52%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210208148.5800021.54%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210205146.3300020.26%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210204145.9499971.43%
qtecFirst Trust NASDAQ-100-Technology Sector Index Fund20210203143.889999-1.76%